Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.82	19.10		19.08	844,602	+0.27(+1.46%)
Jan 28, 2022	18.79	18.81	18.52	18.81	206,991	-0.14(-0.76%)
Jan 27, 2022	19.20	19.24	18.92	18.95	649,409	-0.07(-0.39%)
Jan 26, 2022	19.33	19.38	18.95	19.03	205,728	+0.11(+0.59%)
Jan 25, 2022	18.84	19.00	18.63	18.92	812,050	+0.03(+0.15%)
Jan 24, 2022	18.93	19.04	18.44	18.89	1,052,091	-0.90(-4.56%)
Jan 21, 2022	19.91	19.99	19.78	19.79	159,492	-0.31(-1.53%)
Jan 20, 2022	20.28	20.42	20.07	20.10	212,360	-0.31(-1.50%)
Jan 19, 2022	20.47	20.52	20.40	20.40	194,115	-0.02(-0.09%)
Jan 18, 2022	20.51	20.56	20.27	20.42	571,006	-0.68(-3.22%)
Jan 14, 2022				21.10	0	-0.10(-0.48%)
Jan 13, 2022	21.40	21.43	21.20	21.20	393,163	-0.28(-1.30%)
Jan 12, 2022	21.07	21.49	21.07	21.48	140,000	+0.59(+2.80%)
Jan 11, 2022	20.44	20.91	20.44	20.90	468,925	+0.63(+3.12%)
Jan 10, 2022	20.22	20.28	20.07	20.26	149,938	-0.14(-0.68%)
Jan 07, 2022	20.17	20.44	20.12	20.40	97,336	+0.52(+2.62%)
Jan 06, 2022	19.90	20.05	19.87	19.88	176,182	+0.01(+0.05%)
Jan 05, 2022	20.03	20.12	19.83	19.87	100,625	-0.11(-0.56%)
Jan 04, 2022	19.96	20.05	19.92	19.99	104,745	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.