Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.83	16.00	15.78	15.98	375,552	+0.42(+2.70%)
Jan 30, 2023	15.71	15.76	15.54	15.56	375,257	-0.42(-2.63%)
Jan 27, 2023	15.98	16.04	15.84	15.98	384,625	-0.08(-0.48%)
Jan 26, 2023	15.92	16.06	15.86	16.06	199,612	+0.13(+0.84%)
Jan 25, 2023	15.74	15.92	15.67	15.92	167,773	-0.10(-0.60%)
Jan 24, 2023	16.00	16.06	15.92	16.02	164,972	-0.14(-0.89%)
Jan 23, 2023	15.97	16.17	15.96	16.16	180,603	+0.24(+1.50%)
Jan 20, 2023	15.69	15.92	15.64	15.92	217,554	+0.19(+1.21%)
Jan 19, 2023	15.61	15.76	15.57	15.73	164,360	+0.10(+0.67%)
Jan 18, 2023	16.02	16.07	15.63	15.63	421,096	-0.21(-1.33%)
Jan 17, 2023	15.99	15.99	15.81	15.84	287,006	-0.32(-2.01%)
Jan 13, 2023	15.98	16.17	15.97	16.16	349,801	-0.04(-0.24%)
Jan 12, 2023	16.16	16.24	15.91	16.20	454,988	+0.18(+1.13%)
Jan 11, 2023	16.03	16.03	15.87	16.02	411,695	-0.13(-0.83%)
Jan 10, 2023	15.86	16.15	15.86	16.15	345,870	+0.43(+2.73%)
Jan 09, 2023	15.71	15.87	15.68	15.72	556,859	+0.05(+0.30%)
Jan 06, 2023	15.23	15.69	15.13	15.67	163,535	+0.46(+3.01%)
Jan 05, 2023	15.28	15.28	15.16	15.22	447,323	-0.27(-1.73%)
Jan 04, 2023	15.33	15.51	15.23	15.48	925,602	+0.50(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.