Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.700	6.765	6.521	6.530	285,039	-0.16(-2.39%)
Jan 30, 2024	6.650	6.690	6.540	6.690	977,701	+0.00(+0.00%)
Jan 29, 2024	6.650	6.700	6.580	6.690	265,360	+0.01(+0.15%)
Jan 26, 2024	6.750	6.795	6.670	6.680	613,199	-0.14(-2.05%)
Jan 25, 2024	6.960	6.960	6.750	6.820	216,517	-0.09(-1.30%)
Jan 24, 2024	6.940	6.991	6.860	6.910	219,596	-0.02(-0.29%)
Jan 23, 2024	7.020	7.100	6.930	6.930	161,259	-0.09(-1.28%)
Jan 22, 2024	6.870	7.040	6.870	7.020	259,581	+0.17(+2.48%)
Jan 19, 2024	6.980	6.980	6.820	6.850	200,699	-0.10(-1.44%)
Jan 18, 2024	6.830	6.970	6.800	6.950	335,009	+0.21(+3.12%)
Jan 17, 2024	6.720	6.750	6.650	6.740	201,198	-0.06(-0.88%)
Jan 16, 2024	6.840	6.865	6.735	6.800	164,836	-0.10(-1.45%)
Jan 12, 2024	7.070	7.130	6.900	6.900	174,406	-0.16(-2.27%)
Jan 11, 2024	7.090	7.150	6.952	7.060	289,834	-0.04(-0.56%)
Jan 10, 2024	7.240	7.240	7.040	7.100	415,277	-0.11(-1.53%)
Jan 09, 2024	7.320	7.320	7.140	7.210	344,365	-0.14(-1.90%)
Jan 08, 2024	7.570	7.590	7.320	7.350	273,987	-0.21(-2.78%)
Jan 05, 2024	7.680	7.680	7.470	7.560	250,359	-0.11(-1.43%)
Jan 04, 2024	7.910	7.920	7.620	7.670	273,118	-0.26(-3.28%)
Jan 03, 2024	7.800	7.990	7.680	7.930	406,812	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.