Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.11	46.14	46.09	46.13	1,910,604	+0.07(+0.14%)
Jan 30, 2023	46.07	46.08	46.06	46.06	2,543,754	-0.04(-0.08%)
Jan 27, 2023	46.10	46.11	46.08	46.10	1,664,990	-0.02(-0.04%)
Jan 26, 2023	46.14	46.14	46.10	46.12	3,471,855	-0.01(-0.02%)
Jan 25, 2023	46.13	46.16	46.12	46.13	1,869,057	+0.01(+0.02%)
Jan 24, 2023	46.09	46.13	46.07	46.12	1,349,513	+0.04(+0.08%)
Jan 23, 2023	46.10	46.15	46.08	46.08	2,449,734	-0.05(-0.10%)
Jan 20, 2023	46.13	46.14	46.11	46.13	2,848,438	-0.05(-0.10%)
Jan 19, 2023	46.17	46.19	46.15	46.17	24,945,894	-0.01(-0.02%)
Jan 18, 2023	46.17	46.20	46.16	46.18	32,187,636	+0.09(+0.21%)
Jan 17, 2023	46.07	46.10	46.06	46.09	1,630,294	+0.02(+0.04%)
Jan 13, 2023	46.10	46.12	46.04	46.07	1,688,186	-0.06(-0.12%)
Jan 12, 2023	46.12	46.14	46.08	46.13	2,113,236	+0.10(+0.23%)
Jan 11, 2023	45.99	46.03	45.99	46.02	1,253,423	+0.02(+0.04%)
Jan 10, 2023	46.00	46.01	45.97	46.00	1,129,676	-0.03(-0.06%)
Jan 09, 2023	46.00	46.04	45.99	46.03	1,181,862	+0.04(+0.08%)
Jan 06, 2023	45.85	45.99	45.84	45.99	3,599,980	+0.17(+0.37%)
Jan 05, 2023	45.80	45.84	45.78	45.82	2,934,777	-0.06(-0.12%)
Jan 04, 2023	45.90	45.91	45.85	45.88	1,464,125	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.