Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.54	26.55	26.11	26.38	41,804,576	+0.21(+0.78%)
Jan 30, 2012	25.92	26.28	25.71	26.17	34,534,296	-0.14(-0.54%)
Jan 27, 2012	26.33	26.63	26.27	26.31	39,136,160	-0.20(-0.75%)
Jan 26, 2012	26.79	26.94	26.34	26.51	46,923,428	-0.08(-0.29%)
Jan 25, 2012	26.42	26.74	26.25	26.59	42,226,860	-0.04(-0.16%)
Jan 24, 2012	26.29	26.79	26.02	26.63	35,924,532	+0.00(+0.00%)
Jan 23, 2012	26.38	26.83	26.36	26.63	38,887,716	+0.21(+0.80%)
Jan 20, 2012	26.01	26.45	25.90	26.42	49,094,136	+0.30(+1.16%)
Jan 19, 2012	26.05	26.27	25.96	26.11	52,323,872	+0.28(+1.07%)
Jan 18, 2012	24.42	25.94	24.42	25.84	78,484,872	+1.15(+4.67%)
Jan 17, 2012	24.64	25.23	24.40	24.69	77,939,424	-0.71(-2.81%)
Jan 13, 2012	24.93	25.40	24.84	25.40	87,078,848	-0.66(-2.52%)
Jan 12, 2012	26.04	26.20	25.58	26.06	55,692,128	+0.13(+0.52%)
Jan 11, 2012	25.32	25.98	25.22	25.92	42,186,248	+0.43(+1.69%)
Jan 10, 2012	25.51	25.70	25.29	25.49	50,870,964	+0.53(+2.12%)
Jan 09, 2012	25.06	25.23	24.74	24.96	32,526,714	-0.04(-0.17%)
Jan 06, 2012	25.24	25.29	24.85	25.00	46,897,236	-0.23(-0.90%)
Jan 05, 2012	24.54	25.40	24.33	25.23	54,276,712	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.