Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.00	28.12	27.24	27.70	18,383,372	-0.08(-0.30%)
Jan 28, 2011	28.85	28.86	27.34	27.78	48,918,032	-1.57(-5.35%)
Jan 27, 2011	29.00	29.57	28.87	29.35	18,377,156	+0.59(+2.06%)
Jan 26, 2011	29.41	29.54	28.74	28.76	15,195,456	-0.39(-1.33%)
Jan 25, 2011	28.73	29.22	28.63	29.15	16,227,936	+0.58(+2.02%)
Jan 24, 2011	28.63	28.74	28.11	28.57	16,075,382	+0.30(+1.07%)
Jan 21, 2011	28.34	28.73	27.95	28.27	12,579,058	+0.05(+0.16%)
Jan 20, 2011	28.17	28.31	27.53	28.22	20,873,404	-0.17(-0.59%)
Jan 19, 2011	28.68	28.79	28.28	28.39	16,661,823	-0.48(-1.66%)
Jan 18, 2011	28.88	29.10	28.33	28.87	11,748,413	-0.13(-0.44%)
Jan 14, 2011	28.98	29.20	28.88	29.00	7,768,666	-0.05(-0.18%)
Jan 13, 2011	29.35	29.38	28.93	29.05	14,962,949	-0.27(-0.91%)
Jan 12, 2011	29.57	29.89	29.13	29.32	22,093,598	-0.10(-0.34%)
Jan 11, 2011	29.35	29.93	29.23	29.41	19,571,826	+0.14(+0.49%)
Jan 10, 2011	29.86	29.88	29.18	29.27	24,162,418	-0.32(-1.08%)
Jan 07, 2011	29.48	29.86	29.23	29.59	26,219,978	+0.06(+0.21%)
Jan 06, 2011	29.03	29.97	28.90	29.53	50,793,172	+0.63(+2.18%)
Jan 05, 2011	28.44	29.07	28.44	28.90	29,645,684	+0.13(+0.45%)
Jan 04, 2011	28.16	28.84	27.84	28.77	42,617,252	+0.64(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.