Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.35 23.35 22.92 23.25 652,200 -0.10(-0.43%)
Jan 30, 2002 23.50 23.52 23.29 23.35 481,100 -0.11(-0.47%)
Jan 29, 2002 23.63 23.63 23.45 23.46 554,000 -0.12(-0.51%)
Jan 28, 2002 23.41 23.58 23.41 23.58 570,500 +0.07(+0.30%)
Jan 25, 2002 23.68 23.68 23.40 23.51 674,600 -0.17(-0.72%)
Jan 24, 2002 23.74 23.79 23.40 23.68 853,100 -0.03(-0.13%)
Jan 23, 2002 23.80 23.88 23.63 23.71 362,500 -0.17(-0.71%)
Jan 22, 2002 23.90 24.20 23.81 23.88 448,600 +0.07(+0.29%)
Jan 21, 2002 23.95 23.95 23.80 23.81 318,100 +0.00(+0.00%)
Jan 18, 2002 23.95 23.95 23.80 23.81 318,100 -0.09(-0.38%)
Jan 17, 2002 23.97 23.97 23.86 23.90 401,000 +0.00(+0.00%)
Jan 16, 2002 23.95 23.95 23.86 23.90 369,500 -0.05(-0.21%)
Jan 15, 2002 24.00 24.04 23.92 23.95 524,400 -0.04(-0.17%)
Jan 14, 2002 24.05 24.07 23.90 23.99 655,300 -0.06(-0.25%)
Jan 11, 2002 24.15 24.15 23.95 24.05 308,600 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.