Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.36	32.93	32.33	32.87	445,100	+0.47(+1.45%)
Jan 29, 2004	32.30	32.57	32.19	32.40	711,300	-0.11(-0.34%)
Jan 28, 2004	32.31	32.76	32.22	32.51	367,600	+0.25(+0.77%)
Jan 27, 2004	31.95	32.26	31.80	32.26	586,100	+0.36(+1.13%)
Jan 26, 2004	31.48	31.90	31.26	31.90	218,000	+0.55(+1.75%)
Jan 23, 2004	31.00	31.35	30.87	31.35	223,600	+0.47(+1.52%)
Jan 22, 2004	30.83	31.77	30.70	30.88	283,900	+0.15(+0.49%)
Jan 21, 2004	30.96	30.96	30.61	30.73	155,800	-0.11(-0.36%)
Jan 20, 2004	30.70	30.96	30.65	30.84	296,400	+0.09(+0.29%)
Jan 16, 2004	30.94	31.05	30.51	30.75	525,000	-0.18(-0.58%)
Jan 15, 2004	31.33	31.35	30.92	30.93	714,200	-0.54(-1.72%)
Jan 14, 2004	31.35	31.51	31.11	31.47	274,800	+0.12(+0.38%)
Jan 13, 2004	30.85	31.35	30.82	31.35	286,600	+0.27(+0.87%)
Jan 12, 2004	30.89	31.08	30.70	31.08	232,700	+0.08(+0.26%)
Jan 09, 2004	30.85	31.00	30.70	31.00	267,800	+0.07(+0.23%)
Jan 08, 2004	30.90	30.98	30.77	30.93	204,300	+0.03(+0.10%)
Jan 07, 2004	30.97	31.00	30.82	30.90	205,500	-0.07(-0.23%)
Jan 06, 2004	30.85	30.97	30.68	30.97	442,300	+0.15(+0.49%)
Jan 05, 2004	31.20	31.63	30.44	30.82	730,700	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.