Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	72.55	72.55	71.65	72.00	61,507	-0.52(-0.72%)
Jan 30, 2013	72.55	72.94	72.00	72.52	72,194	-0.18(-0.25%)
Jan 29, 2013	72.04	72.70	72.04	72.70	129,294	+0.27(+0.37%)
Jan 28, 2013	73.00	73.06	71.75	72.43	166,143	-0.35(-0.48%)
Jan 25, 2013	72.79	73.06	72.34	72.78	60,880	+0.01(+0.01%)
Jan 24, 2013	73.90	74.35	72.63	72.77	63,416	-1.13(-1.53%)
Jan 23, 2013	72.90	74.85	72.83	73.90	126,368	+1.29(+1.78%)
Jan 22, 2013	72.35	72.68	72.00	72.61	79,329	+0.22(+0.30%)
Jan 18, 2013	72.24	72.54	71.50	72.39	124,694	+0.39(+0.54%)
Jan 17, 2013	71.70	72.48	71.45	72.00	146,914	+0.30(+0.42%)
Jan 16, 2013	70.97	71.97	70.74	71.70	95,245	+0.45(+0.63%)
Jan 15, 2013	71.12	71.96	71.00	71.25	123,700	+0.00(+0.00%)
Jan 14, 2013	72.37	72.40	71.08	71.25	110,441	-0.98(-1.36%)
Jan 11, 2013	73.49	73.68	72.09	72.23	87,019	-1.51(-2.05%)
Jan 10, 2013	73.95	74.44	73.16	73.74	116,827	-0.01(-0.01%)
Jan 09, 2013	74.00	74.45	73.68	73.75	63,334	-0.02(-0.03%)
Jan 08, 2013	74.31	74.72	73.56	73.77	105,145	-0.61(-0.82%)
Jan 07, 2013	74.80	74.92	73.55	74.38	110,816	-0.82(-1.09%)
Jan 04, 2013	74.00	75.61	73.43	75.20	101,882	+1.10(+1.48%)
Jan 03, 2013	74.49	74.74	73.82	74.10	105,054	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.