Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.99	125.78	122.24	124.77	108,205	+0.63(+0.51%)
Jan 30, 2014	125.96	125.96	123.83	124.14	141,834	-0.68(-0.54%)
Jan 29, 2014	124.23	125.81	123.03	124.82	155,112	-0.18(-0.14%)
Jan 28, 2014	122.31	125.21	122.23	125.00	141,212	+2.99(+2.45%)
Jan 27, 2014	123.78	124.76	119.04	122.01	151,723	-1.62(-1.31%)
Jan 24, 2014	126.00	126.41	122.50	123.63	211,220	-3.07(-2.42%)
Jan 23, 2014	124.43	126.93	124.43	126.70	133,128	+1.07(+0.85%)
Jan 22, 2014	124.25	125.98	124.25	125.63	98,090	+1.97(+1.59%)
Jan 21, 2014	124.50	124.50	123.11	123.66	396,347	+0.59(+0.48%)
Jan 17, 2014	122.90	123.07	123.07	123.07	311,400	+0.41(+0.33%)
Jan 16, 2014	122.00	122.71	121.54	122.66	136,803	+0.66(+0.54%)
Jan 15, 2014	122.51	123.99	121.36	122.00	121,030	-0.51(-0.42%)
Jan 14, 2014	120.45	122.84	120.35	122.51	85,653	+2.15(+1.79%)
Jan 13, 2014	122.33	123.31	119.95	120.36	1,635,509	-2.02(-1.65%)
Jan 10, 2014	122.33	123.12	121.26	122.38	103,137	+0.33(+0.27%)
Jan 09, 2014	121.65	122.83	120.90	122.05	119,225	+1.02(+0.84%)
Jan 08, 2014	119.96	121.51	118.90	121.03	124,717	+1.30(+1.09%)
Jan 07, 2014	119.42	121.15	118.22	119.73	106,404	+0.52(+0.44%)
Jan 06, 2014	119.91	119.91	117.60	119.21	121,879	-0.08(-0.07%)
Jan 03, 2014	117.50	119.67	117.50	119.29	102,447	+1.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.