Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.62	96.50		96.31	551,347	+4.49(+4.89%)
Jan 28, 2022	89.26	91.91	87.66	91.82	335,648	+1.88(+2.09%)
Jan 27, 2022	90.55	93.04	89.65	89.94	351,340	-0.09(-0.10%)
Jan 26, 2022	90.99	93.12	89.67	90.03	533,092	-0.35(-0.39%)
Jan 25, 2022	91.44	92.53	90.12	90.38	548,284	-2.71(-2.91%)
Jan 24, 2022	91.86	93.41	89.20	93.09	382,104	-0.71(-0.76%)
Jan 21, 2022	94.38	95.89	93.62	93.80	351,727	-1.32(-1.39%)
Jan 20, 2022	96.54	99.17	94.89	95.12	344,962	-1.22(-1.27%)
Jan 19, 2022	98.99	99.91	96.27	96.34	349,432	-2.28(-2.31%)
Jan 18, 2022	100.73	101.01	97.80	98.62	310,214	-2.80(-2.76%)
Jan 14, 2022				101.42	0	-1.04(-1.02%)
Jan 13, 2022	101.65	103.13	101.33	102.46	319,364	+0.93(+0.92%)
Jan 12, 2022	100.43	102.05	100.43	101.53	258,398	+0.80(+0.79%)
Jan 11, 2022	100.00	102.00	99.70	100.73	294,479	+0.43(+0.43%)
Jan 10, 2022	101.68	101.68	99.78	100.30	360,762	-1.09(-1.08%)
Jan 07, 2022	100.00	102.12	100.00	101.39	329,691	+0.94(+0.94%)
Jan 06, 2022	101.46	102.44	100.12	100.45	201,996	-0.13(-0.13%)
Jan 05, 2022	102.13	103.29	100.41	100.58	195,629	-1.87(-1.83%)
Jan 04, 2022	103.19	104.06	102.27	102.45	243,595	+0.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.