Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.19	15.04	14.14	15.00	559,013	+0.82(+5.76%)
Jan 28, 2011	14.65	14.65	13.96	14.19	412,221	-0.42(-2.90%)
Jan 27, 2011	14.47	14.72	14.31	14.61	262,843	+0.21(+1.47%)
Jan 26, 2011	13.82	14.48	13.68	14.40	333,568	+0.63(+4.61%)
Jan 25, 2011	13.98	14.09	13.75	13.76	282,109	-0.19(-1.38%)
Jan 24, 2011	13.62	13.99	13.47	13.95	182,887	+0.38(+2.76%)
Jan 21, 2011	13.68	13.99	13.54	13.58	209,451	+0.07(+0.50%)
Jan 20, 2011	13.96	14.08	13.32	13.51	386,040	-0.49(-3.50%)
Jan 19, 2011	14.14	14.27	13.66	14.00	695,629	-0.31(-2.15%)
Jan 18, 2011	14.52	14.57	14.23	14.31	359,088	-0.21(-1.46%)
Jan 14, 2011	14.37	14.53	14.18	14.52	398,390	+0.10(+0.67%)
Jan 13, 2011	14.81	14.86	14.37	14.43	323,075	-0.34(-2.28%)
Jan 12, 2011	14.91	14.93	14.52	14.76	299,125	-0.03(-0.19%)
Jan 11, 2011	14.79	14.93	14.41	14.79	370,772	+0.07(+0.46%)
Jan 10, 2011	14.98	14.98	14.37	14.72	348,058	+0.11(+0.72%)
Jan 07, 2011	14.71	14.71	14.19	14.62	395,786	-0.05(-0.33%)
Jan 06, 2011	14.71	14.99	14.44	14.67	373,278	+0.00(+0.00%)
Jan 05, 2011	14.68	14.78	14.37	14.67	701,852	+0.03(+0.20%)
Jan 04, 2011	14.71	15.00	14.38	14.64	1,080,705	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.