Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.703	6.761	6.617	6.674	246,684	-0.14(-2.12%)
Jan 30, 2017	6.847	6.876	6.636	6.819	357,249	+0.00(+0.00%)
Jan 27, 2017	6.790	7.011	6.761	6.819	430,810	+0.13(+1.87%)
Jan 26, 2017	6.761	6.857	6.568	6.694	344,098	-0.04(-0.57%)
Jan 25, 2017	6.742	6.819	6.602	6.732	687,115	+0.00(+0.00%)
Jan 24, 2017	6.549	6.790	6.443	6.732	243,808	+0.13(+1.89%)
Jan 23, 2017	6.665	6.713	6.386	6.607	483,623	-0.13(-2.00%)
Jan 20, 2017	6.809	6.867	6.742	6.742	211,756	-0.06(-0.85%)
Jan 19, 2017	6.790	6.895	6.656	6.799	484,218	-0.03(-0.42%)
Jan 18, 2017	6.809	6.924	6.650	6.828	406,236	+0.13(+1.87%)
Jan 17, 2017	6.847	6.847	6.617	6.703	654,232	-0.14(-2.11%)
Jan 13, 2017		6.847	6.847	6.847	0	+0.34(+5.17%)
Jan 12, 2017	6.540	6.636	6.443	6.511	552,172	-0.01(-0.15%)
Jan 11, 2017	6.251	6.559	6.165	6.520	661,740	+0.28(+4.47%)
Jan 10, 2017	6.068	6.251	6.049	6.242	357,643	+0.16(+2.69%)
Jan 09, 2017	6.088	6.116	6.027	6.078	381,824	-0.03(-0.47%)
Jan 06, 2017	6.174	6.232	6.068	6.107	328,655	-0.06(-0.94%)
Jan 05, 2017	6.251	6.299	6.049	6.165	417,854	-0.08(-1.23%)
Jan 04, 2017	6.001	6.357	5.972	6.242	771,560	+0.27(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.