Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.27	18.32	15.58	17.08	10,887,558	-3.34(-16.34%)
Jan 30, 2019	19.80	20.64	19.50	20.42	1,546,392	+0.75(+3.82%)
Jan 29, 2019	19.76	19.83	19.36	19.67	936,470	+0.11(+0.54%)
Jan 28, 2019	19.49	19.72	19.00	19.56	1,093,773	-0.29(-1.46%)
Jan 25, 2019	19.07	20.07	18.80	19.85	1,632,946	+0.99(+5.27%)
Jan 24, 2019	17.39	19.21	17.39	18.86	1,247,314	+1.58(+9.15%)
Jan 23, 2019	17.88	18.01	17.03	17.28	855,860	-0.49(-2.77%)
Jan 22, 2019	18.15	18.49	17.61	17.77	1,312,432	-0.55(-3.00%)
Jan 18, 2019	17.35	18.42	17.19	18.32	1,612,617	+1.09(+6.32%)
Jan 17, 2019	17.37	17.42	16.77	17.23	987,273	-0.35(-1.97%)
Jan 16, 2019	17.41	17.80	17.27	17.58	632,136	+0.17(+1.00%)
Jan 15, 2019	17.56	17.70	17.16	17.40	451,851	-0.05(-0.28%)
Jan 14, 2019	17.51	17.68	17.13	17.45	564,458	-0.29(-1.63%)
Jan 11, 2019	17.86	17.95	17.48	17.74	613,184	-0.26(-1.45%)
Jan 10, 2019	17.65	18.11	17.46	18.00	511,560	+0.09(+0.48%)
Jan 09, 2019	17.41	18.15	17.18	17.91	762,335	+0.73(+4.26%)
Jan 08, 2019	17.20	17.31	16.85	17.18	915,450	+0.34(+2.00%)
Jan 07, 2019	16.82	17.09	16.46	16.84	670,046	+0.22(+1.33%)
Jan 04, 2019	15.96	16.73	15.81	16.62	1,000,262	+1.05(+6.75%)
Jan 03, 2019	16.63	16.71	15.55	15.57	969,233	-1.48(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.