Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.33	25.43	25.29	25.31	867,670	-0.10(-0.38%)
Jan 30, 2020	25.40	25.44	25.26	25.41	1,198,311	-0.06(-0.23%)
Jan 29, 2020	25.49	25.54	25.46	25.47	807,404	-0.01(-0.04%)
Jan 28, 2020	25.53	25.60	25.47	25.48	765,769	-0.04(-0.15%)
Jan 27, 2020	25.52	25.59	25.49	25.52	953,726	-0.12(-0.46%)
Jan 24, 2020	25.76	25.76	25.61	25.63	524,470	-0.11(-0.42%)
Jan 23, 2020	25.76	25.76	25.71	25.74	341,634	-0.05(-0.19%)
Jan 22, 2020	25.81	25.88	25.68	25.79	718,153	+0.04(+0.15%)
Jan 21, 2020	25.84	25.88	25.73	25.75	594,155	-0.10(-0.38%)
Jan 17, 2020	25.86	25.89	25.81	25.85	693,395	+0.00(+0.00%)
Jan 16, 2020	26.00	26.00	25.84	25.85	1,008,491	-0.10(-0.37%)
Jan 15, 2020	25.95	26.00	25.91	25.94	621,153	-0.04(-0.15%)
Jan 14, 2020	25.88	26.03	25.87	25.98	2,093,529	+0.13(+0.49%)
Jan 13, 2020	25.93	25.93	25.81	25.86	570,998	+0.02(+0.08%)
Jan 10, 2020	26.03	26.07	25.79	25.84	1,440,082	-0.22(-0.86%)
Jan 09, 2020	26.05	26.10	26.01	26.06	628,022	+0.03(+0.11%)
Jan 08, 2020	25.95	26.08	25.95	26.03	905,836	+0.04(+0.15%)
Jan 07, 2020	25.99	26.06	25.94	25.99	710,347	-0.16(-0.59%)
Jan 06, 2020	26.00	26.15	25.93	26.15	1,542,175	+0.13(+0.49%)
Jan 03, 2020	25.95	26.13	25.93	26.02	1,059,743	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.