Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.873	4.953	4.801	4.825	237,059	-0.08(-1.63%)
Jan 28, 2021	4.857	4.921	4.849	4.905	178,238	+0.06(+1.16%)
Jan 27, 2021	5.009	5.017	4.777	4.849	525,806	-0.17(-3.35%)
Jan 26, 2021	5.089	5.154	5.009	5.017	213,932	-0.02(-0.48%)
Jan 25, 2021	4.953	5.057	4.929	5.041	289,526	+0.03(+0.64%)
Jan 22, 2021	5.001	5.049	4.937	5.009	289,212	-0.04(-0.79%)
Jan 21, 2021	5.186	5.186	5.049	5.049	474,116	-0.11(-2.17%)
Jan 20, 2021	5.218	5.258	5.138	5.162	220,505	-0.03(-0.62%)
Jan 19, 2021	5.250	5.290	5.194	5.194	219,077	-0.04(-0.77%)
Jan 15, 2021	5.314	5.330	5.210	5.234	231,195	-0.14(-2.54%)
Jan 14, 2021	5.386	5.394	5.346	5.370	305,086	+0.06(+1.06%)
Jan 13, 2021	5.298	5.346	5.262	5.314	404,303	+0.02(+0.30%)
Jan 12, 2021	5.186	5.322	5.162	5.298	278,453	+0.14(+2.80%)
Jan 11, 2021	5.138	5.194	5.122	5.154	182,901	-0.02(-0.31%)
Jan 08, 2021	5.234	5.266	5.113	5.170	271,994	-0.02(-0.31%)
Jan 07, 2021	5.041	5.186	5.005	5.186	548,288	+0.22(+4.35%)
Jan 06, 2021	4.841	5.057	4.817	4.969	398,399	+0.17(+3.51%)
Jan 05, 2021	4.617	4.833	4.617	4.801	245,512	+0.21(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.