Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.28	94.32	94.16	94.32	1,083,934	+0.12(+0.12%)
Jan 30, 2023	94.28	94.31	94.17	94.21	1,215,230	-0.18(-0.19%)
Jan 27, 2023	94.38	94.42	94.33	94.39	1,973,620	-0.09(-0.09%)
Jan 26, 2023	94.38	94.54	94.38	94.48	1,153,619	+0.03(+0.03%)
Jan 25, 2023	94.38	94.45	94.34	94.45	1,015,257	+0.07(+0.07%)
Jan 24, 2023	94.26	94.38	94.21	94.38	1,181,103	+0.14(+0.15%)
Jan 23, 2023	94.26	94.32	94.22	94.24	991,366	+0.00(+0.00%)
Jan 20, 2023	94.28	94.30	94.24	94.24	1,207,844	-0.17(-0.18%)
Jan 19, 2023	94.19	94.41	94.14	94.41	1,490,256	+0.25(+0.27%)
Jan 18, 2023	94.19	94.28	94.12	94.16	1,221,063	+0.21(+0.23%)
Jan 17, 2023	93.96	94.05	93.93	93.95	1,433,923	-0.09(-0.09%)
Jan 13, 2023	94.21	94.25	93.99	94.03	1,758,580	-0.18(-0.19%)
Jan 12, 2023	94.13	94.24	94.04	94.22	1,939,923	+0.37(+0.39%)
Jan 11, 2023	93.75	93.88	93.75	93.85	3,129,313	+0.08(+0.08%)
Jan 10, 2023	93.78	93.83	93.74	93.77	995,394	-0.06(-0.06%)
Jan 09, 2023	93.88	93.96	93.77	93.83	956,918	+0.09(+0.09%)
Jan 06, 2023	93.56	93.83	93.52	93.74	1,118,441	+0.28(+0.30%)
Jan 05, 2023	93.33	93.47	93.27	93.47	1,674,255	-0.02(-0.02%)
Jan 04, 2023	93.62	93.68	93.47	93.48	1,729,450	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.