Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.30	22.52	21.92	22.43	1,003,683	+0.20(+0.88%)
Jan 30, 2017	22.47	22.67	22.14	22.23	1,005,564	-0.49(-2.16%)
Jan 27, 2017	22.67	23.08	22.67	22.72	784,952	-0.06(-0.26%)
Jan 26, 2017	23.09	23.18	22.70	22.78	1,261,599	-0.50(-2.15%)
Jan 25, 2017	23.30	23.56	22.83	23.28	1,491,872	+0.13(+0.55%)
Jan 24, 2017	22.54	23.23	22.53	23.16	1,164,741	+0.47(+2.08%)
Jan 23, 2017	22.56	22.85	22.39	22.69	1,633,398	+0.47(+2.12%)
Jan 20, 2017	21.85	22.24	21.82	22.21	1,039,198	+0.60(+2.77%)
Jan 19, 2017	21.55	21.70	21.05	21.62	1,356,209	+0.38(+1.80%)
Jan 18, 2017	21.36	21.59	21.19	21.23	1,526,486	-0.12(-0.55%)
Jan 17, 2017	20.94	21.50	20.87	21.35	2,083,642	+0.86(+4.21%)
Jan 13, 2017		20.49	20.49	20.49	0	+0.19(+0.92%)
Jan 12, 2017	20.42	20.50	20.22	20.30	1,084,956	-0.33(-1.62%)
Jan 11, 2017	20.08	20.65	20.02	20.63	969,573	+0.41(+2.04%)
Jan 10, 2017	20.64	20.66	19.99	20.22	1,070,931	-0.14(-0.67%)
Jan 09, 2017	20.28	20.39	20.04	20.36	908,813	+0.26(+1.32%)
Jan 06, 2017	20.01	20.23	19.95	20.09	674,541	-0.07(-0.34%)
Jan 05, 2017	19.80	20.23	19.76	20.16	870,062	+0.33(+1.68%)
Jan 04, 2017	19.70	19.92	19.53	19.83	1,000,984	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.