Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.05	15.30	14.85	14.88	523,871	-0.08(-0.53%)
Jan 28, 2010	15.55	15.56	14.66	14.96	407,457	-0.60(-3.85%)
Jan 27, 2010	15.38	15.72	15.15	15.55	257,753	+0.17(+1.09%)
Jan 26, 2010	15.47	15.62	15.34	15.39	248,485	-0.09(-0.57%)
Jan 25, 2010	15.34	15.60	15.18	15.47	243,312	+0.29(+1.91%)
Jan 22, 2010	15.75	15.88	15.07	15.18	390,931	-0.65(-4.11%)
Jan 21, 2010	16.25	16.49	15.45	15.84	797,260	-0.35(-2.17%)
Jan 20, 2010	16.28	16.48	16.12	16.19	287,101	-0.34(-2.08%)
Jan 19, 2010	16.05	16.55	15.90	16.53	427,316	+0.58(+3.64%)
Jan 15, 2010	16.55	15.95	15.95	15.95	381,144	-0.55(-3.36%)
Jan 14, 2010	16.42	16.68	16.20	16.50	296,109	+0.11(+0.64%)
Jan 13, 2010	15.86	16.46	15.84	16.40	375,318	+0.29(+1.80%)
Jan 12, 2010	16.02	16.49	15.98	16.11	353,298	+0.02(+0.11%)
Jan 11, 2010	15.91	16.14	15.66	16.09	254,467	+0.21(+1.33%)
Jan 08, 2010	16.02	16.22	15.65	15.88	669,178	-0.74(-4.45%)
Jan 07, 2010	16.28	16.71	15.91	16.62	455,841	+0.23(+1.40%)
Jan 06, 2010	16.27	16.74	16.08	16.39	500,437	+0.12(+0.76%)
Jan 05, 2010	16.22	16.74	15.84	16.27	682,054	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.