Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.31	57.31	56.64	56.95	32,376	-0.27(-0.48%)
Jan 30, 2019	56.70	57.23	56.14	57.22	10,325	+0.71(+1.26%)
Jan 29, 2019	56.27	56.64	56.13	56.51	8,566	+0.32(+0.57%)
Jan 28, 2019	55.47	56.19	55.36	56.19	15,199	+0.18(+0.32%)
Jan 25, 2019	55.62	56.14	55.62	56.01	7,490	+0.76(+1.37%)
Jan 24, 2019	55.16	55.56	55.01	55.25	15,836	+0.55(+1.00%)
Jan 23, 2019	55.56	55.56	54.45	54.70	19,463	-0.67(-1.21%)
Jan 22, 2019	56.37	56.37	55.37	55.37	21,155	-1.30(-2.30%)
Jan 18, 2019	55.91	56.82	55.87	56.67	32,388	+1.40(+2.54%)
Jan 17, 2019	53.99	55.48	53.99	55.27	10,287	+1.11(+2.04%)
Jan 16, 2019	53.96	54.77	53.96	54.16	7,112	+0.32(+0.60%)
Jan 15, 2019	54.18	54.24	53.68	53.84	8,465	-0.34(-0.63%)
Jan 14, 2019	54.02	54.37	53.84	54.18	8,217	-0.28(-0.52%)
Jan 11, 2019	54.16	54.62	53.95	54.46	6,330	+0.10(+0.19%)
Jan 10, 2019	53.51	54.37	53.13	54.36	38,518	+0.25(+0.46%)
Jan 09, 2019	53.14	54.30	53.14	54.11	26,822	+1.11(+2.09%)
Jan 08, 2019	52.79	53.06	52.46	53.00	29,720	+0.90(+1.73%)
Jan 07, 2019	51.47	52.53	51.11	52.10	20,865	+0.76(+1.48%)
Jan 04, 2019	50.30	51.56	50.30	51.35	9,073	+1.84(+3.71%)
Jan 03, 2019	50.63	50.63	49.28	49.51	8,843	-1.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.