Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	40.31	40.36	40.13	40.29	468,250	-0.06(-0.15%)
Jan 29, 2004	40.37	40.39	39.94	40.35	397,484	+0.07(+0.18%)
Jan 28, 2004	40.88	40.95	40.12	40.28	398,026	-0.52(-1.27%)
Jan 27, 2004	41.19	41.19	40.79	40.79	450,084	-0.35(-0.85%)
Jan 26, 2004	40.77	41.19	40.70	41.14	1,248,036	+0.43(+1.05%)
Jan 23, 2004	40.88	41.02	40.57	40.71	302,044	-0.07(-0.18%)
Jan 22, 2004	41.06	41.09	40.71	40.79	416,735	-0.03(-0.07%)
Jan 21, 2004	40.60	40.94	40.44	40.82	404,805	+0.17(+0.43%)
Jan 20, 2004	40.70	40.72	40.45	40.64	564,503	+0.10(+0.25%)
Jan 16, 2004	40.42	40.58	40.36	40.54	539,288	+0.12(+0.30%)
Jan 15, 2004	40.37	40.47	40.01	40.42	452,796	+0.17(+0.42%)
Jan 14, 2004	40.05	40.25	39.97	40.25	213,112	+0.29(+0.72%)
Jan 13, 2004	40.20	40.20	39.68	39.96	607,343	-0.09(-0.23%)
Jan 12, 2004	39.99	40.11	39.83	40.05	615,477	+0.18(+0.46%)
Jan 09, 2004	39.96	40.20	39.84	39.87	308,009	-0.26(-0.64%)
Jan 08, 2004	40.15	40.15	39.98	40.13	364,948	+0.15(+0.37%)
Jan 07, 2004	39.82	39.98	39.65	39.98	284,421	+0.11(+0.29%)
Jan 06, 2004	39.75	39.91	39.65	39.87	330,785	+0.14(+0.34%)
Jan 05, 2004	39.61	39.78	39.51	39.73	499,160	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.