Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.32	42.46	42.29	42.45	395,044	+0.43(+1.02%)
Jan 28, 2005	42.18	42.20	41.84	42.02	232,363	-0.15(-0.37%)
Jan 27, 2005	42.04	42.27	41.99	42.18	201,724	+0.06(+0.14%)
Jan 26, 2005	42.01	42.17	41.93	42.12	179,762	+0.26(+0.62%)
Jan 25, 2005	41.88	42.10	41.75	41.86	307,738	+0.11(+0.26%)
Jan 24, 2005	41.97	42.11	41.71	41.75	324,820	-0.23(-0.54%)
Jan 21, 2005	42.23	42.35	41.93	41.98	529,256	-0.22(-0.52%)
Jan 20, 2005	42.32	42.38	42.09	42.20	308,823	-0.26(-0.61%)
Jan 19, 2005	42.82	42.88	42.45	42.45	270,864	-0.38(-0.90%)
Jan 18, 2005	42.39	42.89	42.27	42.84	360,610	+0.46(+1.09%)
Jan 14, 2005	42.30	42.49	42.20	42.38	329,971	+0.19(+0.45%)
Jan 13, 2005	42.43	42.51	42.11	42.19	204,978	-0.33(-0.78%)
Jan 12, 2005	42.38	42.52	42.05	42.52	588,634	+0.19(+0.44%)
Jan 11, 2005	42.52	42.52	42.24	42.33	287,674	-0.26(-0.61%)
Jan 10, 2005	42.45	42.82	42.44	42.59	791,986	+0.17(+0.40%)
Jan 07, 2005	42.64	42.65	42.31	42.42	367,659	-0.14(-0.32%)
Jan 06, 2005	42.45	42.71	42.36	42.56	273,575	+0.20(+0.48%)
Jan 05, 2005	42.69	42.76	42.36	42.36	516,241	-0.29(-0.69%)
Jan 04, 2005	43.34	43.34	42.52	42.65	331,056	-0.58(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.