Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.44	78.37	77.30	77.80	4,895,665	-0.51(-0.65%)
Jan 30, 2014	78.10	78.56	77.87	78.32	3,033,163	+0.90(+1.17%)
Jan 29, 2014	77.63	77.97	77.22	77.41	5,634,809	-0.80(-1.03%)
Jan 28, 2014	77.81	78.30	77.74	78.21	12,099,548	+0.54(+0.70%)
Jan 27, 2014	78.17	78.41	77.24	77.67	7,954,964	-0.50(-0.64%)
Jan 24, 2014	79.39	79.49	78.15	78.17	8,688,005	-1.73(-2.16%)
Jan 23, 2014	80.23	80.29	79.50	79.90	3,848,147	-0.70(-0.86%)
Jan 22, 2014	80.64	80.67	80.34	80.59	2,220,227	+0.15(+0.19%)
Jan 21, 2014	80.72	80.72	79.95	80.44	6,633,872	+0.27(+0.33%)
Jan 17, 2014	80.42	80.17	80.17	80.17	3,242,627	-0.31(-0.39%)
Jan 16, 2014	80.46	80.52	80.24	80.48	3,650,249	-0.06(-0.07%)
Jan 15, 2014	80.14	80.66	80.28	80.54	3,014,335	+0.40(+0.50%)
Jan 14, 2014	79.52	80.19	79.35	80.14	3,176,014	+0.87(+1.10%)
Jan 13, 2014	80.21	80.32	79.07	79.27	5,158,931	-1.01(-1.26%)
Jan 10, 2014	80.23	80.31	79.83	80.28	3,466,326	+0.23(+0.28%)
Jan 09, 2014	80.28	80.28	79.66	80.06	4,106,927	+0.07(+0.08%)
Jan 08, 2014	79.95	80.10	79.66	79.99	4,516,138	+0.06(+0.07%)
Jan 07, 2014	79.75	80.07	79.66	79.93	3,124,264	+0.51(+0.64%)
Jan 06, 2014	80.00	80.05	79.30	79.42	3,783,550	-0.21(-0.26%)
Jan 03, 2014	79.82	79.95	79.54	79.63	3,827,521	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.