Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.88	104.29	103.64	104.29	3,727,771	+0.09(+0.09%)
Jan 30, 2017	104.53	104.59	103.63	104.20	3,385,806	-0.71(-0.68%)
Jan 27, 2017	105.17	105.19	104.79	104.91	1,666,410	-0.17(-0.16%)
Jan 26, 2017	105.27	105.32	104.97	105.08	2,453,567	-0.15(-0.14%)
Jan 25, 2017	104.78	105.27	104.71	105.23	2,734,489	+0.90(+0.86%)
Jan 24, 2017	103.72	104.54	103.65	104.33	2,439,430	+0.81(+0.78%)
Jan 23, 2017	103.66	103.85	103.14	103.53	2,183,844	-0.27(-0.26%)
Jan 20, 2017	103.74	104.08	103.52	103.80	2,969,061	+0.36(+0.34%)
Jan 19, 2017	103.91	104.00	103.20	103.44	2,091,867	-0.41(-0.39%)
Jan 18, 2017	103.70	103.88	103.42	103.85	2,141,947	+0.24(+0.23%)
Jan 17, 2017	103.75	103.93	103.41	103.61	2,910,037	-0.46(-0.44%)
Jan 13, 2017		104.08	104.08	104.08	0	+0.26(+0.25%)
Jan 12, 2017	103.92	103.92	103.00	103.82	2,638,252	-0.28(-0.26%)
Jan 11, 2017	103.80	104.09	103.43	104.09	3,099,289	+0.33(+0.32%)
Jan 10, 2017	103.67	104.20	103.54	103.76	2,314,977	+0.08(+0.08%)
Jan 09, 2017	103.97	104.00	103.64	103.68	2,772,596	-0.40(-0.38%)
Jan 06, 2017	103.90	104.34	103.56	104.08	2,610,550	+0.33(+0.32%)
Jan 05, 2017	103.83	103.96	103.35	103.75	2,932,934	-0.20(-0.20%)
Jan 04, 2017	103.41	104.05	103.36	103.96	3,636,487	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.