Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	154.49	154.53	151.59	152.04	4,867,032	-2.73(-1.77%)
Jan 30, 2020	153.41	154.91	152.92	154.77	3,049,765	+0.37(+0.24%)
Jan 29, 2020	155.24	155.26	154.27	154.40	1,883,965	-0.10(-0.07%)
Jan 28, 2020	153.72	154.96	153.46	154.50	4,313,682	+1.48(+0.97%)
Jan 27, 2020	152.70	153.71	152.34	153.02	5,047,230	-2.33(-1.50%)
Jan 24, 2020	157.22	157.22	154.65	155.36	3,541,028	-1.49(-0.95%)
Jan 23, 2020	156.31	156.91	155.64	156.85	2,548,965	+0.18(+0.11%)
Jan 22, 2020	157.07	157.43	156.53	156.67	2,273,198	+0.09(+0.06%)
Jan 21, 2020	156.58	156.99	156.36	156.58	3,413,858	-0.34(-0.21%)
Jan 17, 2020	157.14	157.14	156.55	156.91	2,443,572	+0.39(+0.25%)
Jan 16, 2020	155.93	156.55	155.84	156.52	2,371,335	+1.33(+0.86%)
Jan 15, 2020	154.81	155.65	154.74	155.19	2,666,384	+0.38(+0.25%)
Jan 14, 2020	154.86	155.39	154.50	154.81	3,293,275	-0.08(-0.05%)
Jan 13, 2020	154.34	154.93	153.90	154.89	4,298,983	+1.05(+0.68%)
Jan 10, 2020	154.59	154.62	153.60	153.84	4,327,231	-0.45(-0.29%)
Jan 09, 2020	154.17	154.33	153.75	154.29	2,384,330	+0.69(+0.45%)
Jan 08, 2020	152.67	153.92	152.52	153.60	4,566,174	+1.02(+0.67%)
Jan 07, 2020	152.74	152.91	152.28	152.58	2,687,062	-0.36(-0.24%)
Jan 06, 2020	151.48	152.97	151.40	152.94	7,328,374	+0.52(+0.34%)
Jan 03, 2020	151.82	152.92	151.56	152.42	3,899,175	-0.98(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.