Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 90.68 90.78 89.90 90.76 877,582 -0.09(-0.10%)
Jan 30, 2017 91.01 91.01 89.81 90.85 860,787 -0.06(-0.07%)
Jan 27, 2017 91.32 91.63 90.63 90.91 995,555 -0.35(-0.38%)
Jan 26, 2017 90.69 91.28 90.53 91.26 1,022,267 +0.45(+0.50%)
Jan 25, 2017 91.04 91.26 90.38 90.81 1,379,559 -0.06(-0.07%)
Jan 24, 2017 90.72 91.13 90.51 90.87 1,253,068 +0.16(+0.18%)
Jan 23, 2017 91.63 91.70 90.32 90.71 1,433,013 -0.69(-0.75%)
Jan 20, 2017 89.44 91.58 89.44 91.40 3,515,795 +2.19(+2.45%)
Jan 19, 2017 89.73 90.54 88.80 89.21 2,669,872 -0.39(-0.44%)
Jan 18, 2017 89.72 89.94 89.23 89.60 1,503,791 -0.11(-0.12%)
Jan 17, 2017 89.69 89.85 88.84 89.71 1,335,632 -0.22(-0.24%)
Jan 13, 2017 89.93 89.93 89.93 0 -0.47(-0.52%)
Jan 12, 2017 90.45 90.70 89.51 90.40 1,584,753 -0.14(-0.15%)
Jan 11, 2017 91.17 91.34 90.39 90.54 1,513,584 -0.46(-0.51%)
Jan 10, 2017 92.00 92.31 90.99 91.00 1,147,386 -0.78(-0.85%)
Jan 09, 2017 92.44 93.02 91.51 91.78 935,966 -1.25(-1.34%)
Jan 06, 2017 92.91 93.07 92.64 93.03 713,519 +0.31(+0.33%)
Jan 05, 2017 91.90 93.80 91.90 92.72 1,012,049 -0.58(-0.62%)
Jan 04, 2017 93.35 93.73 92.85 93.30 1,221,330 +0.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.