Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.20	31.58	31.03	31.56	306,954	+0.51(+1.65%)
Jan 30, 2012	31.26	31.26	30.86	31.05	358,199	-0.18(-0.56%)
Jan 27, 2012	30.50	31.36	30.28	31.22	592,303	+0.67(+2.19%)
Jan 26, 2012	29.56	30.80	29.50	30.55	644,790	+1.16(+3.93%)
Jan 25, 2012	28.54	29.44	28.43	29.40	451,073	+0.79(+2.75%)
Jan 24, 2012	28.32	28.62	28.05	28.61	151,428	+0.13(+0.47%)
Jan 23, 2012	28.38	28.60	28.17	28.48	138,000	+0.22(+0.77%)
Jan 20, 2012	28.42	28.47	28.16	28.26	154,511	-0.26(-0.91%)
Jan 19, 2012	28.78	29.05	28.37	28.52	219,353	-0.24(-0.84%)
Jan 18, 2012	28.65	29.10	28.56	28.76	351,832	+0.12(+0.41%)
Jan 17, 2012	28.24	28.69	28.23	28.64	614,518	+0.52(+1.85%)
Jan 13, 2012	28.08	28.24	27.66	28.12	141,057	-0.16(-0.56%)
Jan 12, 2012	28.49	28.64	28.19	28.28	339,604	-0.15(-0.53%)
Jan 11, 2012	27.21	28.92	27.13	28.43	484,955	+1.10(+4.01%)
Jan 10, 2012	26.94	27.51	26.92	27.34	158,101	+0.65(+2.45%)
Jan 09, 2012	27.11	27.35	26.66	26.68	249,207	-0.37(-1.36%)
Jan 06, 2012	26.78	27.09	26.52	27.05	348,524	+0.34(+1.25%)
Jan 05, 2012	26.49	26.92	26.23	26.72	359,194	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.