Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	217.25	217.25	209.49	209.61	629,271	-6.40(-2.96%)
Jan 30, 2018	217.90	217.90	213.53	216.01	775,518	-2.57(-1.17%)
Jan 29, 2018	218.11	220.06	217.68	218.57	546,549	-0.05(-0.02%)
Jan 26, 2018	213.34	218.97	210.90	218.63	447,895	+5.75(+2.70%)
Jan 25, 2018	210.44	214.13	210.27	212.88	333,169	+2.74(+1.31%)
Jan 24, 2018	207.36	211.36	207.36	210.14	430,591	+2.74(+1.32%)
Jan 23, 2018	211.18	211.18	206.85	207.40	369,500	-3.39(-1.61%)
Jan 22, 2018	213.09	213.33	209.27	210.79	252,292	-2.86(-1.34%)
Jan 19, 2018	209.99	214.62	208.97	213.65	532,234	+4.62(+2.21%)
Jan 18, 2018	209.94	210.20	208.52	209.03	371,591	-0.32(-0.15%)
Jan 17, 2018	209.16	209.59	207.83	209.34	484,288	+1.84(+0.89%)
Jan 16, 2018	218.49	219.16	207.37	207.50	708,809	-10.84(-4.96%)
Jan 12, 2018		218.34	218.34	218.34	0	+7.20(+3.41%)
Jan 11, 2018	209.59	211.66	208.50	211.13	546,224	+1.71(+0.82%)
Jan 10, 2018				209.42	827,106	-1.65(-0.78%)
Jan 09, 2018	208.85	211.89	208.55	211.07	581,993	+2.79(+1.34%)
Jan 08, 2018	206.13	208.81	205.05	208.28	400,075	+2.02(+0.98%)
Jan 05, 2018	205.87	207.75	205.28	206.26	646,123	+0.96(+0.47%)
Jan 04, 2018	203.40	206.03	202.43	205.30	763,344	+2.88(+1.43%)
Jan 03, 2018	202.09	203.15	199.80	202.42	1,256,134	+1.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.