Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.38	76.06	75.00	75.08	459,555	-0.94(-1.24%)
Jan 29, 2015	75.75	76.12	74.90	76.02	383,714	+0.51(+0.68%)
Jan 28, 2015	77.11	77.33	75.39	75.51	383,141	-1.33(-1.73%)
Jan 27, 2015	77.12	77.21	76.73	76.84	1,754,348	-0.73(-0.94%)
Jan 26, 2015	77.36	77.61	76.82	77.57	232,992	+0.23(+0.30%)
Jan 23, 2015	77.98	78.04	77.31	77.34	498,135	-0.73(-0.94%)
Jan 22, 2015	77.96	78.11	77.15	78.07	520,789	+0.39(+0.50%)
Jan 21, 2015	77.31	77.76	76.91	77.68	345,986	+0.38(+0.49%)
Jan 20, 2015	77.08	77.37	76.66	77.30	378,813	+0.41(+0.53%)
Jan 16, 2015	75.79	76.96	75.79	76.89	280,625	+0.96(+1.26%)
Jan 15, 2015	76.46	76.59	75.80	75.93	660,666	-0.21(-0.28%)
Jan 14, 2015	75.39	76.20	75.26	76.14	529,672	+0.01(+0.01%)
Jan 13, 2015	76.74	77.21	75.68	76.13	355,465	-0.21(-0.28%)
Jan 12, 2015	76.66	76.77	76.12	76.34	295,647	-0.36(-0.47%)
Jan 09, 2015	77.19	77.24	76.44	76.70	394,819	-0.46(-0.60%)
Jan 08, 2015	76.60	77.26	76.50	77.16	325,578	+1.16(+1.53%)
Jan 07, 2015	75.96	76.20	75.60	76.00	1,184,142	+0.60(+0.80%)
Jan 06, 2015	75.47	76.28	75.13	75.40	650,282	-0.16(-0.21%)
Jan 05, 2015	76.47	76.47	75.46	75.56	671,358	-1.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.