Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.25	95.20		95.11	895,718	+0.39(+0.41%)
Jan 28, 2022	93.42	94.72	92.70	94.72	1,296,296	+1.02(+1.09%)
Jan 27, 2022	93.75	95.00	93.26	93.70	1,526,935	+0.62(+0.66%)
Jan 26, 2022	93.67	94.32	92.38	93.08	1,509,792	-0.37(-0.39%)
Jan 25, 2022	92.12	93.82	91.21	93.45	1,437,472	+0.72(+0.77%)
Jan 24, 2022	92.25	92.89	90.52	92.73	2,465,443	-0.29(-0.31%)
Jan 21, 2022	93.86	94.17	92.80	93.02	1,415,659	-0.70(-0.75%)
Jan 20, 2022	94.27	94.96	93.64	93.72	949,076	-0.61(-0.64%)
Jan 19, 2022	94.69	95.03	94.25	94.33	2,044,798	-0.37(-0.39%)
Jan 18, 2022	94.91	94.98	94.20	94.69	1,053,859	-0.57(-0.60%)
Jan 14, 2022				95.26	0	+0.40(+0.42%)
Jan 13, 2022	95.32	95.49	94.65	94.87	757,885	-0.42(-0.44%)
Jan 12, 2022	95.29	95.37	94.92	95.29	737,777	-0.06(-0.06%)
Jan 11, 2022	94.82	95.35	94.27	95.35	629,357	+0.52(+0.55%)
Jan 10, 2022	94.66	94.85	94.10	94.82	1,771,563	+0.17(+0.18%)
Jan 07, 2022	94.04	94.89	93.77	94.65	681,650	+0.65(+0.70%)
Jan 06, 2022	94.10	94.33	93.64	93.99	686,104	+0.15(+0.16%)
Jan 05, 2022	94.15	94.87	93.81	93.85	898,139	+0.08(+0.09%)
Jan 04, 2022	93.24	94.12	93.23	93.76	457,619	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.