Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.37	43.98	43.33	43.95	46,848,676	+0.76(+1.76%)
Jan 28, 2016	43.46	43.51	42.81	43.19	39,472,252	+0.13(+0.29%)
Jan 27, 2016	43.25	43.69	42.89	43.06	41,444,852	-0.28(-0.64%)
Jan 26, 2016	42.81	43.36	42.76	43.34	33,819,792	+0.76(+1.79%)
Jan 25, 2016	42.82	43.00	42.54	42.58	46,456,984	-0.58(-1.34%)
Jan 22, 2016	42.93	43.20	42.84	43.15	56,627,756	+1.24(+2.95%)
Jan 21, 2016	41.44	42.16	41.13	41.92	61,827,520	+0.31(+0.74%)
Jan 20, 2016	41.71	41.87	40.81	41.61	60,526,492	-0.97(-2.27%)
Jan 19, 2016	42.92	42.95	42.28	42.58	45,081,360	+0.39(+0.92%)
Jan 15, 2016	42.35	42.19	42.19	42.19	76,445,992	-1.58(-3.62%)
Jan 14, 2016	43.38	43.96	43.06	43.77	44,362,292	+0.55(+1.28%)
Jan 13, 2016	44.20	44.28	43.10	43.22	42,268,656	-0.68(-1.55%)
Jan 12, 2016	44.07	44.12	43.53	43.90	37,784,976	+0.21(+0.47%)
Jan 11, 2016	44.01	44.02	43.31	43.69	41,683,036	+0.18(+0.42%)
Jan 08, 2016	44.30	44.35	43.44	43.51	39,515,628	-0.53(-1.20%)
Jan 07, 2016	44.14	44.52	43.99	44.04	47,441,624	-0.93(-2.08%)
Jan 06, 2016	44.78	45.09	44.72	44.98	28,294,342	-0.75(-1.65%)
Jan 05, 2016	45.71	45.78	45.41	45.73	30,161,490	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.