Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.120	9.160	8.800	8.880	6,811	-0.24(-2.63%)
Jan 30, 2013	8.960	9.200	8.816	9.120	4,860	+0.16(+1.79%)
Jan 29, 2013	9.040	9.040	8.400	8.960	9,208	-0.20(-2.18%)
Jan 28, 2013	9.160	9.160	8.920	9.160	5,856	+0.16(+1.78%)
Jan 25, 2013	8.800	9.040	8.800	9.000	7,647	+0.04(+0.45%)
Jan 24, 2013	9.400	9.400	8.840	8.960	12,638	-0.16(-1.76%)
Jan 23, 2013	8.800	9.280	8.800	9.120	6,591	+0.20(+2.25%)
Jan 22, 2013	9.600	9.760	8.840	8.920	28,996	-0.76(-7.85%)
Jan 18, 2013	10.08	10.28	9.680	9.680	8,661	-0.52(-5.10%)
Jan 17, 2013	9.880	10.36	9.800	10.20	10,234	+0.32(+3.24%)
Jan 16, 2013	9.720	10.20	9.720	9.880	5,272	+0.16(+1.65%)
Jan 15, 2013	10.60	10.60	9.600	9.720	15,829	-0.52(-5.08%)
Jan 14, 2013	11.08	11.08	9.960	10.24	33,023	+0.04(+0.44%)
Jan 11, 2013	9.960	10.52	9.792	10.20	9,277	+0.12(+1.15%)
Jan 10, 2013	10.68	10.76	10.00	10.08	10,407	-0.40(-3.82%)
Jan 09, 2013	10.56	10.75	10.40	10.48	8,268	+0.24(+2.34%)
Jan 08, 2013	11.00	11.40	10.24	10.24	30,074	-0.72(-6.57%)
Jan 07, 2013	10.28	11.16	10.28	10.96	54,425	+0.80(+7.87%)
Jan 04, 2013	10.24	10.36	10.12	10.16	6,200	+0.00(+0.00%)
Jan 03, 2013	10.24	10.44	10.00	10.16	29,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.