Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.36	11.20	10.08	10.84	127,013	+0.48(+4.63%)
Jan 30, 2014	10.36	10.64	10.16	10.36	184,203	+0.48(+4.86%)
Jan 29, 2014	9.400	9.960	9.243	9.880	83,508	+0.40(+4.22%)
Jan 28, 2014	9.080	9.560	8.784	9.480	23,655	+0.28(+3.04%)
Jan 27, 2014	8.740	9.440	8.740	9.200	24,018	-0.04(-0.43%)
Jan 24, 2014	9.440	9.680	8.920	9.240	75,330	-0.44(-4.55%)
Jan 23, 2014	9.600	9.720	9.280	9.680	76,875	+0.08(+0.83%)
Jan 22, 2014	9.040	9.680	9.040	9.600	92,834	+0.48(+5.26%)
Jan 21, 2014	8.840	9.360	8.840	9.120	70,003	+0.16(+1.79%)
Jan 17, 2014	8.400	8.960	8.960	8.960	84,700	+0.44(+5.16%)
Jan 16, 2014	8.440	8.800	8.240	8.520	68,408	+0.08(+0.95%)
Jan 15, 2014	7.760	8.480	7.691	8.440	140,151	+0.52(+6.57%)
Jan 14, 2014	7.640	7.960	7.600	7.920	122,891	+0.20(+2.59%)
Jan 13, 2014	7.800	7.840	7.600	7.720	16,667	-0.16(-2.03%)
Jan 10, 2014	7.920	8.000	7.830	7.880	16,104	-0.12(-1.50%)
Jan 09, 2014	8.000	8.000	7.840	8.000	8,522	+0.00(+0.00%)
Jan 08, 2014	7.840	8.040	7.840	8.000	16,196	+0.04(+0.50%)
Jan 07, 2014	8.000	8.360	7.840	7.960	70,370	-0.04(-0.50%)
Jan 06, 2014	8.160	8.200	7.920	8.000	15,808	-0.12(-1.48%)
Jan 03, 2014	8.000	8.120	7.840	8.120	7,586	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.