Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.62	25.65	25.58	25.63	743,672	+0.01(+0.05%)
Jan 30, 2020	25.64	25.65	25.58	25.62	112,538	+0.02(+0.08%)
Jan 29, 2020	25.56	25.59	25.56	25.59	168,431	+0.03(+0.10%)
Jan 28, 2020	25.58	25.59	25.55	25.57	253,565	-0.01(-0.03%)
Jan 27, 2020	25.54	25.58	25.49	25.58	353,270	+0.10(+0.38%)
Jan 24, 2020	25.46	25.53	25.46	25.48	225,976	-0.01(-0.03%)
Jan 23, 2020	25.48	25.51	25.45	25.49	299,429	+0.04(+0.17%)
Jan 22, 2020	25.45	25.48	25.40	25.45	237,433	-0.00(-0.02%)
Jan 21, 2020	25.45	25.45	25.42	25.45	205,318	+0.03(+0.10%)
Jan 17, 2020	25.42	25.43	25.38	25.42	217,493	+0.01(+0.05%)
Jan 16, 2020	25.42	25.43	25.34	25.41	297,099	+0.03(+0.13%)
Jan 15, 2020	25.39	25.40	25.36	25.38	193,394	+0.02(+0.08%)
Jan 14, 2020	25.34	25.38	25.31	25.36	373,198	+0.04(+0.17%)
Jan 13, 2020	25.33	25.35	25.26	25.31	355,579	+0.03(+0.13%)
Jan 10, 2020	25.25	25.31	25.25	25.28	512,512	+0.03(+0.13%)
Jan 09, 2020	25.21	25.25	25.19	25.25	417,413	+0.06(+0.24%)
Jan 08, 2020	25.19	25.23	25.18	25.19	446,198	+0.00(+0.00%)
Jan 07, 2020	25.21	25.23	25.17	25.19	893,745	+0.01(+0.05%)
Jan 06, 2020	25.14	25.18	25.14	25.17	279,676	+0.06(+0.22%)
Jan 03, 2020	25.06	25.13	25.06	25.12	182,383	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.