Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.19	11.51	11.19	11.46	24,199	+0.12(+1.02%)
Jan 30, 2003	11.48	11.52	11.35	11.35	553,130	-0.13(-1.13%)
Jan 29, 2003	11.14	11.51	11.14	11.48	69,832	+0.28(+2.52%)
Jan 28, 2003	11.04	11.19	11.04	11.19	357,460	+0.11(+0.99%)
Jan 27, 2003	11.19	11.23	10.99	11.08	93,340	-0.29(-2.52%)
Jan 24, 2003	11.44	11.48	11.37	11.37	42,176	-0.20(-1.75%)
Jan 23, 2003	11.48	11.61	11.48	11.57	8,296	+0.06(+0.54%)
Jan 22, 2003	11.43	11.53	11.34	11.51	58,078	-0.02(-0.14%)
Jan 21, 2003	11.70	11.70	11.53	11.53	51,856	-0.31(-2.60%)
Jan 17, 2003	11.87	11.89	11.82	11.84	5,531	-0.07(-0.59%)
Jan 16, 2003	11.79	11.91	11.79	11.91	13,136	+0.11(+0.91%)
Jan 15, 2003	11.72	11.81	11.71	11.80	15,211	+0.07(+0.59%)
Jan 14, 2003	11.80	11.80	11.72	11.73	9,679	-0.05(-0.42%)
Jan 13, 2003	11.82	11.82	11.71	11.78	21,433	-0.06(-0.50%)
Jan 10, 2003	11.80	11.84	11.80	11.84	4,148	+0.03(+0.28%)
Jan 09, 2003	11.66	11.80	11.66	11.80	2,765	+0.17(+1.43%)
Jan 08, 2003	11.72	11.76	11.64	11.64	17,976	-0.18(-1.51%)
Jan 07, 2003	12.05	12.05	11.80	11.82	53,238	-0.36(-2.96%)
Jan 06, 2003	12.07	12.20	12.07	12.18	17,976	+0.17(+1.43%)
Jan 03, 2003	12.03	12.03	11.99	12.00	11,062	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.