Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.47	35.49	34.28	35.13	591,158	-0.08(-0.23%)
Jan 30, 2008	35.25	36.08	35.10	35.21	351,756	-0.10(-0.27%)
Jan 29, 2008	34.84	35.50	34.84	35.30	249,254	+0.21(+0.59%)
Jan 28, 2008	34.14	35.10	34.04	35.10	404,190	+0.66(+1.91%)
Jan 25, 2008	35.35	35.60	34.21	34.44	351,331	-0.27(-0.77%)
Jan 24, 2008	33.49	34.91	33.48	34.71	478,769	+1.30(+3.90%)
Jan 23, 2008	33.34	33.44	31.32	33.41	475,346	-0.10(-0.29%)
Jan 22, 2008	32.45	33.78	22.26	33.51	856,633	-0.73(-2.15%)
Jan 21, 2008	34.28	34.63	33.27	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.28	34.63	33.27	34.24	2,058,940	+0.08(+0.22%)
Jan 17, 2008	35.43	36.21	34.06	34.17	661,724	-1.46(-4.11%)
Jan 16, 2008	36.56	36.69	35.21	35.63	593,177	-1.33(-3.60%)
Jan 15, 2008	38.19	38.19	36.82	36.96	280,852	-1.36(-3.55%)
Jan 14, 2008	38.43	38.43	37.96	38.32	409,392	+0.70(+1.87%)
Jan 11, 2008	37.47	38.13	37.33	37.62	361,747	-0.45(-1.18%)
Jan 10, 2008	38.12	38.39	37.45	38.07	276,005	-0.11(-0.29%)
Jan 09, 2008	38.12	38.29	37.47	38.18	3,709,641	+0.40(+1.06%)
Jan 08, 2008	38.75	38.85	37.73	37.78	345,537	-0.39(-1.02%)
Jan 07, 2008	39.22	39.22	37.78	38.17	564,598	-0.46(-1.19%)
Jan 04, 2008	39.88	39.88	38.63	38.63	480,753	-1.22(-3.06%)
Jan 03, 2008	39.11	40.07	39.09	39.85	1,788,203	+0.37(+0.94%)
Jan 02, 2008	39.50	39.66	39.09	39.48	357,875	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.