Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.30	26.92	26.30	26.92	640,100	+0.76(+2.91%)
Jan 28, 2005	26.33	26.52	26.14	26.16	376,100	-0.30(-1.13%)
Jan 27, 2005	25.96	26.50	25.90	26.46	356,200	+0.38(+1.46%)
Jan 26, 2005	26.21	26.22	25.80	26.08	315,600	+0.07(+0.27%)
Jan 25, 2005	25.91	26.24	25.91	26.01	390,800	+0.20(+0.77%)
Jan 24, 2005	26.02	26.16	25.75	25.81	424,300	-0.17(-0.65%)
Jan 21, 2005	25.99	26.10	25.91	25.98	489,500	-0.03(-0.12%)
Jan 20, 2005	26.00	26.30	25.80	26.01	450,800	+0.01(+0.04%)
Jan 19, 2005	26.35	26.37	25.94	26.00	494,100	-0.35(-1.33%)
Jan 18, 2005	26.11	26.50	26.02	26.35	616,700	+0.03(+0.11%)
Jan 14, 2005	25.95	26.41	25.79	26.32	731,800	+0.34(+1.31%)
Jan 13, 2005	25.90	26.14	25.85	25.98	427,000	-0.13(-0.50%)
Jan 12, 2005	26.09	26.14	25.85	26.11	348,300	+0.09(+0.35%)
Jan 11, 2005	26.00	26.10	25.84	26.02	700,400	+0.02(+0.08%)
Jan 10, 2005	26.17	26.39	25.84	26.00	866,500	-0.15(-0.57%)
Jan 07, 2005	26.16	26.34	25.80	26.15	679,300	-0.06(-0.23%)
Jan 06, 2005	25.99	26.30	25.92	26.21	672,400	+0.22(+0.85%)
Jan 05, 2005	26.01	26.13	25.88	25.99	603,200	-0.02(-0.08%)
Jan 04, 2005	26.41	26.49	25.76	26.01	846,400	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.