Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.06	27.20	25.09	25.34	651,678	-2.15(-7.83%)
Jan 30, 2020	27.37	27.72	26.76	27.49	305,365	-0.40(-1.42%)
Jan 29, 2020	27.94	28.23	27.43	27.89	376,472	+0.19(+0.67%)
Jan 28, 2020	28.04	28.15	27.63	27.70	277,222	+0.04(+0.16%)
Jan 27, 2020	27.59	28.33	27.48	27.66	609,404	-1.04(-3.63%)
Jan 24, 2020	29.92	29.92	28.57	28.70	393,795	-1.30(-4.32%)
Jan 23, 2020	29.16	30.06	28.41	29.99	548,041	+0.49(+1.64%)
Jan 22, 2020	30.16	30.21	29.39	29.51	431,904	-0.56(-1.85%)
Jan 21, 2020	30.69	30.71	29.55	30.06	617,997	-0.79(-2.57%)
Jan 17, 2020	31.01	31.07	30.11	30.86	417,713	+0.09(+0.29%)
Jan 16, 2020	31.03	31.53	30.74	30.77	274,873	+0.09(+0.29%)
Jan 15, 2020	29.99	30.70	28.28	30.68	649,549	+0.05(+0.17%)
Jan 14, 2020	29.85	30.88	29.75	30.63	515,493	+0.68(+2.27%)
Jan 13, 2020	29.45	30.17	29.37	29.95	527,497	+0.52(+1.77%)
Jan 10, 2020	29.91	30.36	29.39	29.43	299,937	-0.64(-2.14%)
Jan 09, 2020	30.37	30.38	29.61	30.07	678,152	-0.08(-0.26%)
Jan 08, 2020	30.02	30.26	29.65	30.15	526,313	-0.19(-0.64%)
Jan 07, 2020	30.36	30.88	30.33	30.35	357,846	-0.38(-1.22%)
Jan 06, 2020	30.92	31.18	30.10	30.72	365,578	-0.48(-1.54%)
Jan 03, 2020	31.82	31.88	31.00	31.20	287,715	-0.87(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.