Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.42	15.79	15.42	15.79	16,825,198	+0.43(+2.77%)
Jan 30, 2003	15.51	15.61	15.31	15.36	22,401,616	-0.08(-0.49%)
Jan 29, 2003	15.22	15.64	14.88	15.44	62,855,004	-0.56(-3.52%)
Jan 28, 2003	15.78	16.03	15.76	16.00	21,701,506	-0.11(-0.70%)
Jan 27, 2003	16.22	16.30	15.94	16.11	17,765,154	-0.10(-0.64%)
Jan 24, 2003	16.57	16.58	16.18	16.22	15,934,889	-0.27(-1.64%)
Jan 23, 2003	16.93	17.04	16.47	16.49	24,050,318	-0.53(-3.14%)
Jan 22, 2003	17.25	17.30	17.01	17.02	15,724,064	-0.19(-1.09%)
Jan 21, 2003	17.47	17.55	17.11	17.21	14,851,265	-0.26(-1.48%)
Jan 17, 2003	17.39	17.47	17.28	17.47	16,113,814	+0.07(+0.43%)
Jan 16, 2003	17.25	17.42	17.18	17.39	11,687,216	+0.25(+1.46%)
Jan 15, 2003	17.44	17.45	17.02	17.14	18,890,512	-0.10(-0.56%)
Jan 14, 2003	17.34	17.34	17.09	17.24	16,754,682	-0.01(-0.07%)
Jan 13, 2003	17.39	17.39	17.18	17.25	14,873,570	+0.07(+0.44%)
Jan 10, 2003	17.34	17.37	17.09	17.18	16,756,122	-0.07(-0.43%)
Jan 09, 2003	17.07	17.30	17.00	17.25	16,839,108	+0.36(+2.15%)
Jan 08, 2003	17.15	17.26	16.78	16.89	22,383,868	-0.26(-1.51%)
Jan 07, 2003	16.89	17.18	16.75	17.15	42,890,460	+0.68(+4.10%)
Jan 06, 2003	16.26	16.54	15.75	16.47	56,249,884	-0.12(-0.73%)
Jan 03, 2003	16.93	17.07	16.48	16.59	27,630,260	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.