Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5722	0.6004	0.5722	0.6003	38,014	+0.00(+0.73%)
Jan 30, 2020	0.6014	0.6156	0.5871	0.5960	55,962	-0.01(-1.52%)
Jan 29, 2020	0.5777	0.6061	0.5777	0.6051	45,126	+0.02(+2.75%)
Jan 28, 2020	0.5787	0.5966	0.5777	0.5889	83,706	-0.01(-1.29%)
Jan 27, 2020	0.6440	0.6440	0.5871	0.5966	117,693	-0.05(-7.34%)
Jan 24, 2020	0.6279	0.6440	0.6210	0.6439	98,943	+0.03(+4.18%)
Jan 23, 2020	0.6061	0.6345	0.5966	0.6180	148,526	+0.01(+1.15%)
Jan 22, 2020	0.5947	0.6156	0.5947	0.6110	169,578	+0.01(+2.41%)
Jan 21, 2020	0.5871	0.5966	0.5871	0.5966	154,650	+0.01(+2.22%)
Jan 17, 2020	0.5871	0.5966	0.5682	0.5836	140,864	-0.00(-0.60%)
Jan 16, 2020	0.5512	0.6139	0.5493	0.5871	173,193	+0.02(+3.39%)
Jan 15, 2020	0.5493	0.5777	0.5493	0.5679	109,390	+0.02(+2.83%)
Jan 14, 2020	0.5114	0.5638	0.5114	0.5523	120,980	+0.03(+5.23%)
Jan 13, 2020	0.5303	0.5463	0.5238	0.5248	112,235	-0.02(-4.03%)
Jan 10, 2020	0.5128	0.5486	0.5114	0.5469	73,494	+0.01(+2.39%)
Jan 09, 2020	0.5493	0.5493	0.5209	0.5341	49,015	-0.02(-3.06%)
Jan 08, 2020	0.5494	0.5673	0.5493	0.5510	72,891	+0.00(+0.31%)
Jan 07, 2020	0.5777	0.5871	0.5398	0.5493	141,721	-0.01(-1.73%)
Jan 06, 2020	0.5682	0.5682	0.5493	0.5589	163,034	+0.01(+1.78%)
Jan 03, 2020	0.5057	0.5682	0.5057	0.5492	781,619	+0.05(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.