Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.473	2.799	2.444	2.713	0	+0.20(+7.96%)
Jan 29, 2009	2.570	2.673	2.513	2.513	690,245	-0.05(-1.77%)
Jan 28, 2009	2.444	2.630	2.418	2.558	977,489	+0.15(+6.34%)
Jan 27, 2009	2.704	2.704	2.382	2.406	1,289,123	-0.19(-7.25%)
Jan 26, 2009	2.737	2.835	2.589	2.594	851,175	-0.16(-5.88%)
Jan 23, 2009	2.620	2.756	2.613	2.756	605,234	+0.07(+2.66%)
Jan 22, 2009	2.739	2.739	2.647	2.685	643,993	-0.07(-2.53%)
Jan 21, 2009	2.608	2.761	2.539	2.754	848,707	+0.15(+5.68%)
Jan 20, 2009	2.730	2.735	2.597	2.606	859,147	-0.13(-4.87%)
Jan 16, 2009	2.809	2.809	2.630	2.739	718,614	-0.00(-0.09%)
Jan 15, 2009	2.811	2.811	2.566	2.742	756,450	-0.02(-0.60%)
Jan 14, 2009	2.856	2.856	2.587	2.759	1,068,088	-0.14(-4.93%)
Jan 13, 2009	2.954	2.954	2.882	2.901	577,255	-0.04(-1.22%)
Jan 12, 2009	2.954	3.035	2.918	2.937	1,251,032	+0.05(+1.80%)
Jan 09, 2009	2.766	3.066	2.766	2.885	1,308,673	+0.12(+4.32%)
Jan 08, 2009	2.661	2.832	2.585	2.766	642,112	+0.09(+3.38%)
Jan 07, 2009	2.842	2.866	2.597	2.675	1,189,046	-0.22(-7.57%)
Jan 06, 2009	2.899	2.942	2.787	2.894	1,472,512	+0.05(+1.67%)
Jan 05, 2009	2.813	2.847	2.766	2.847	1,557,397	+0.00(+0.00%)
Jan 02, 2009	2.763	2.930	2.751	2.847	0	+0.11(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.