Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.152	6.223	6.152	6.211	227,826	+0.04(+0.67%)
Jan 30, 2014	6.196	6.223	6.159	6.170	145,964	+0.00(+0.00%)
Jan 29, 2014	6.215	6.226	6.163	6.170	218,975	-0.01(-0.18%)
Jan 28, 2014	6.144	6.189	6.125	6.181	264,677	+0.05(+0.79%)
Jan 27, 2014	6.148	6.181	6.118	6.133	156,989	-0.01(-0.24%)
Jan 24, 2014	6.152	6.200	6.114	6.148	325,344	-0.03(-0.48%)
Jan 23, 2014	6.234	6.256	6.155	6.178	228,581	-0.05(-0.84%)
Jan 22, 2014	6.308	6.318	6.208	6.230	275,360	-0.06(-1.01%)
Jan 21, 2014	6.264	6.331	6.237	6.294	807,120	+0.03(+0.42%)
Jan 17, 2014	6.155	6.267	6.267	6.267	1,122,079	+0.16(+2.63%)
Jan 16, 2014	6.043	6.122	6.036	6.107	328,024	+0.07(+1.24%)
Jan 15, 2014	6.028	6.032	5.987	6.032	271,981	+0.00(+0.06%)
Jan 14, 2014	6.040	6.047	6.006	6.028	311,868	+0.01(+0.25%)
Jan 13, 2014	6.002	6.028	5.998	6.013	364,221	+0.00(+0.06%)
Jan 10, 2014	5.961	6.017	5.942	6.010	204,260	+0.07(+1.26%)
Jan 09, 2014	5.995	6.010	5.924	5.935	209,802	-0.04(-0.67%)
Jan 08, 2014	5.997	6.001	5.949	5.975	271,742	+0.00(+0.00%)
Jan 07, 2014	5.971	5.997	5.949	5.975	304,005	+0.03(+0.50%)
Jan 06, 2014	5.919	5.964	5.919	5.945	326,000	+0.06(+1.07%)
Jan 03, 2014	5.856	5.897	5.823	5.882	296,458	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.