Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.383	6.383	6.363	6.383	211,588	-0.04(-0.65%)
Jan 29, 2015	6.483	6.487	6.413	6.425	105,838	-0.04(-0.64%)
Jan 28, 2015	6.504	6.504	6.441	6.466	110,039	-0.03(-0.51%)
Jan 27, 2015	6.495	6.499	6.425	6.499	188,568	+0.00(+0.00%)
Jan 26, 2015	6.462	6.499	6.429	6.499	216,104	+0.01(+0.13%)
Jan 23, 2015	6.516	6.520	6.487	6.491	187,405	-0.01(-0.19%)
Jan 22, 2015	6.466	6.528	6.450	6.504	205,612	+0.05(+0.84%)
Jan 21, 2015	6.408	6.458	6.388	6.450	257,230	+0.06(+0.97%)
Jan 20, 2015	6.400	6.412	6.367	6.388	164,298	+0.01(+0.13%)
Jan 16, 2015	6.313	6.425	6.313	6.379	370,500	+0.08(+1.32%)
Jan 15, 2015	6.309	6.321	6.288	6.296	169,200	+0.00(+0.00%)
Jan 14, 2015	6.305	6.330	6.271	6.296	285,059	-0.08(-1.24%)
Jan 13, 2015	6.388	6.396	6.313	6.375	217,670	+0.00(+0.00%)
Jan 12, 2015	6.359	6.375	6.334	6.375	145,121	+0.00(+0.07%)
Jan 09, 2015	6.363	6.379	6.346	6.371	92,362	-0.01(-0.13%)
Jan 08, 2015	6.479	6.479	6.359	6.379	304,038	-0.09(-1.33%)
Jan 07, 2015	6.395	6.473	6.383	6.465	308,376	+0.09(+1.49%)
Jan 06, 2015	6.280	6.379	6.278	6.371	239,792	+0.08(+1.24%)
Jan 05, 2015	6.292	6.315	6.235	6.292	282,153	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.