Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.29	28.50	28.08	28.50	5,646	+0.43(+1.53%)
Jan 29, 2015	28.31	28.31	28.05	28.07	10,066	-0.30(-1.05%)
Jan 28, 2015	28.46	28.46	28.37	28.37	320	+0.01(+0.03%)
Jan 26, 2015	28.37	28.38	28.36	28.36	11	+0.11(+0.39%)
Jan 23, 2015	28.13	28.25	28.08	28.25	1,449	+0.05(+0.18%)
Jan 22, 2015	28.26	28.29	28.18	28.20	2,421	-0.58(-2.02%)
Jan 21, 2015	28.80	29.08	28.78	28.78	4,044	-0.31(-1.07%)
Jan 20, 2015	28.80	29.39	28.80	29.09	4,304	+0.22(+0.76%)
Jan 16, 2015	29.12	29.44	28.85	28.87	33,800	-0.24(-0.82%)
Jan 15, 2015	29.02	29.11	28.70	29.11	125,191	+0.11(+0.38%)
Jan 14, 2015	28.97	29.00	28.97	29.00	341	-0.11(-0.38%)
Jan 13, 2015	28.68	29.11	28.62	29.11	11,070	+0.11(+0.38%)
Jan 12, 2015	28.95	29.00	28.95	29.00	636	+0.48(+1.68%)
Jan 09, 2015	28.50	28.55	28.49	28.52	4,919	+0.17(+0.60%)
Jan 08, 2015	28.53	28.53	28.29	28.35	1,969	-0.44(-1.53%)
Jan 07, 2015	28.88	28.88	28.76	28.79	4,911	-0.31(-1.07%)
Jan 06, 2015	29.13	29.25	28.99	29.10	4,256	-0.15(-0.51%)
Jan 05, 2015	29.25	29.25	29.25	29.25	848	+0.65(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.