Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.82	18.88	18.82	18.88	800	+0.16(+0.88%)
Jan 30, 2020	18.91	18.91	18.72	18.72	225	-0.11(-0.58%)
Jan 29, 2020	18.65	18.83	18.65	18.83	300	+0.13(+0.70%)
Jan 28, 2020	18.70	18.70	18.70	18.70	3	-0.28(-1.49%)
Jan 27, 2020	18.94	19.10	18.90	18.98	22,329	+0.05(+0.25%)
Jan 24, 2020	19.06	19.08	18.93	18.93	14,000	-0.06(-0.30%)
Jan 23, 2020	18.99	18.99	18.99	18.99	471	-0.07(-0.36%)
Jan 22, 2020	19.06	19.06	19.06	19.06	2	+0.08(+0.42%)
Jan 21, 2020	18.98	18.98	18.98	18.98	51	-0.00(-0.01%)
Jan 17, 2020	18.98	18.98	18.98	18.98	0	-0.01(-0.07%)
Jan 16, 2020	19.07	19.07	18.99	18.99	2,069	-0.03(-0.17%)
Jan 15, 2020	19.03	19.03	19.03	19.03	78	-0.06(-0.31%)
Jan 14, 2020	19.09	19.09	19.09	19.09	51	+0.02(+0.09%)
Jan 13, 2020	19.07	19.07	19.07	19.07	19	+0.08(+0.40%)
Jan 10, 2020	18.96	19.07	18.95	18.99	400	-0.07(-0.38%)
Jan 09, 2020	19.07	19.07	19.07	19.07	9	-0.03(-0.14%)
Jan 08, 2020	19.09	19.09	19.09	19.09	0	-0.02(-0.13%)
Jan 07, 2020	19.12	19.12	19.12	19.12	61	+0.01(+0.04%)
Jan 06, 2020	19.13	19.18	19.11	19.11	1,448	-0.10(-0.53%)
Jan 03, 2020	19.20	19.21	19.19	19.21	1,200	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.