Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.41	13.51	13.22	13.36	437,980	-0.01(-0.07%)
Jan 28, 2005	13.49	13.56	13.33	13.37	551,273	+0.15(+1.13%)
Jan 27, 2005	13.51	13.51	13.19	13.22	310,525	-0.24(-1.82%)
Jan 26, 2005	13.51	13.55	13.31	13.46	254,136	+0.00(+0.03%)
Jan 25, 2005	13.73	13.83	13.46	13.46	518,573	-0.25(-1.81%)
Jan 24, 2005	13.84	13.94	13.69	13.71	305,633	-0.08(-0.59%)
Jan 21, 2005	13.86	14.03	13.77	13.79	355,328	-0.12(-0.85%)
Jan 20, 2005	13.99	14.03	13.75	13.91	398,585	-0.08(-0.57%)
Jan 19, 2005	13.83	14.07	13.82	13.99	493,339	+0.16(+1.12%)
Jan 18, 2005	13.44	13.84	13.44	13.83	620,536	+0.39(+2.92%)
Jan 14, 2005	13.41	13.52	13.39	13.44	318,765	+0.09(+0.64%)
Jan 13, 2005	13.14	13.57	13.14	13.35	641,907	+0.21(+1.60%)
Jan 12, 2005	13.45	13.45	12.94	13.14	851,500	-0.34(-2.55%)
Jan 11, 2005	13.75	13.76	13.44	13.49	496,686	-0.26(-1.91%)
Jan 10, 2005	13.72	13.83	13.71	13.75	347,346	+0.03(+0.21%)
Jan 07, 2005	13.82	13.86	13.70	13.72	397,298	+0.00(+0.00%)
Jan 06, 2005	13.58	13.85	13.58	13.72	468,621	+0.16(+1.19%)
Jan 05, 2005	14.05	14.06	13.46	13.56	755,458	-0.47(-3.36%)
Jan 04, 2005	14.54	14.56	13.98	14.03	1,050,792	-0.50(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.