Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.051	6.436	6.051	6.424	8,402,662	+0.39(+6.48%)
Jan 30, 2017	5.939	6.131	5.873	6.033	6,230,600	+0.20(+3.35%)
Jan 27, 2017	6.169	6.169	5.820	5.838	7,657,022	-0.36(-5.74%)
Jan 26, 2017	6.282	6.335	6.169	6.193	1,675,574	-0.07(-1.13%)
Jan 25, 2017	6.199	6.317	6.155	6.264	3,391,951	+0.07(+1.15%)
Jan 24, 2017	6.205	6.235	6.146	6.193	4,035,828	-0.01(-0.10%)
Jan 23, 2017	6.175	6.229	6.134	6.199	2,816,962	+0.01(+0.19%)
Jan 20, 2017	6.181	6.199	6.122	6.187	3,834,141	-0.01(-0.19%)
Jan 19, 2017	6.323	6.335	6.104	6.199	8,016,236	-0.15(-2.42%)
Jan 18, 2017	6.448	6.495	6.341	6.353	4,518,147	-0.10(-1.56%)
Jan 17, 2017	6.519	6.578	6.436	6.454	2,715,451	-0.04(-0.64%)
Jan 13, 2017		6.495	6.495	6.495	0	-0.09(-1.44%)
Jan 12, 2017	6.531	6.619	6.454	6.590	2,649,558	+0.04(+0.54%)
Jan 11, 2017	6.489	6.637	6.477	6.554	3,832,996	+0.04(+0.64%)
Jan 10, 2017	6.685	6.685	6.460	6.513	3,323,197	-0.17(-2.57%)
Jan 09, 2017	6.910	6.933	6.685	6.685	1,747,559	-0.21(-3.01%)
Jan 06, 2017	6.856	6.998	6.791	6.892	2,975,946	+0.04(+0.52%)
Jan 05, 2017	6.927	6.957	6.744	6.856	3,829,052	-0.18(-2.53%)
Jan 04, 2017	6.904	7.059	6.821	7.034	2,673,978	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.