Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.06	19.11	19.04	19.10	88,694	+0.07(+0.36%)
Jan 28, 2016	18.98	19.03	18.98	19.03	130,179	+0.05(+0.24%)
Jan 27, 2016	18.91	18.99	18.91	18.99	131,290	+0.05(+0.29%)
Jan 26, 2016	18.91	18.95	18.91	18.93	65,751	+0.01(+0.04%)
Jan 25, 2016	18.89	18.92	18.87	18.92	127,196	+0.03(+0.16%)
Jan 22, 2016	18.88	18.89	18.86	18.89	143,847	+0.01(+0.04%)
Jan 21, 2016	18.92	18.94	18.86	18.89	198,162	-0.03(-0.16%)
Jan 20, 2016	18.92	18.95	18.88	18.92	168,062	+0.02(+0.08%)
Jan 19, 2016	18.92	18.92	18.89	18.90	56,594	-0.01(-0.04%)
Jan 15, 2016	18.94	18.91	18.91	18.91	187,561	-0.01(-0.04%)
Jan 14, 2016	18.95	18.95	18.89	18.92	107,000	+0.02(+0.08%)
Jan 13, 2016	18.89	18.94	18.88	18.90	62,982	+0.03(+0.17%)
Jan 12, 2016	18.86	18.90	18.86	18.87	95,019	+0.02(+0.12%)
Jan 11, 2016	18.87	18.91	18.83	18.85	186,881	-0.08(-0.41%)
Jan 08, 2016	18.89	18.92	18.88	18.92	140,243	+0.04(+0.20%)
Jan 07, 2016	18.88	18.91	18.86	18.89	160,675	+0.01(+0.05%)
Jan 06, 2016	18.86	18.89	18.83	18.88	159,084	+0.02(+0.11%)
Jan 05, 2016	18.82	18.86	18.82	18.86	329,695	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.