Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.72	25.88	25.88	25.88	350	+0.02(+0.07%)
Jan 30, 2013	25.86	25.86	25.86	25.86	245	+0.02(+0.07%)
Jan 29, 2013	25.84	25.84	25.70	25.84	3,495	+0.03(+0.12%)
Jan 28, 2013	25.83	25.83	25.81	25.81	1,262	-0.02(-0.09%)
Jan 23, 2013	25.88	25.83	25.83	25.83	41,852	-0.04(-0.17%)
Jan 22, 2013	25.88	25.88	25.86	25.88	2,652	-0.01(-0.03%)
Jan 15, 2013	25.88	25.88	25.88	25.88	467	+0.09(+0.33%)
Jan 12, 2013		25.80	25.80	25.80	0	+0.00(+0.00%)
Jan 11, 2013	25.84	25.85	25.80	25.80	724	+0.01(+0.03%)
Jan 10, 2013	25.87	25.87	25.79	25.79	315	-0.02(-0.07%)
Jan 09, 2013	25.81	25.81	25.81	25.81	467	-0.03(-0.13%)
Jan 07, 2013	25.71	25.84	25.84	25.84	350	+0.06(+0.23%)
Jan 04, 2013	25.84	25.84	25.78	25.78	841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.