Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.22	68.27	68.20	68.25	301,877	+0.00(+0.00%)
Jan 30, 2006	68.24	68.25	68.19	68.25	240,301	+0.03(+0.05%)
Jan 27, 2006	68.30	68.30	68.20	68.21	427,149	-0.05(-0.07%)
Jan 26, 2006	68.23	68.26	68.20	68.26	259,021	+0.01(+0.01%)
Jan 25, 2006	68.35	68.35	68.25	68.25	287,984	-0.09(-0.14%)
Jan 24, 2006	68.36	68.36	68.30	68.35	267,615	-0.02(-0.02%)
Jan 23, 2006	68.32	68.37	68.29	68.36	665,802	+0.01(+0.01%)
Jan 20, 2006	68.30	68.36	68.28	68.36	451,991	+0.03(+0.04%)
Jan 19, 2006	68.33	68.34	68.29	68.33	692,999	+0.01(+0.01%)
Jan 18, 2006	68.34	68.37	68.30	68.32	462,941	-0.01(-0.01%)
Jan 17, 2006	68.33	68.34	68.29	68.33	527,343	-0.03(-0.04%)
Jan 13, 2006	68.29	68.36	68.26	68.36	266,674	+0.14(+0.20%)
Jan 12, 2006	68.21	68.26	68.19	68.22	530,522	+0.03(+0.05%)
Jan 11, 2006	68.20	68.25	68.16	68.19	570,670	+0.00(+0.00%)
Jan 10, 2006	68.19	68.23	68.18	68.19	478,011	-0.07(-0.10%)
Jan 09, 2006	68.25	68.25	68.20	68.25	413,845	+0.01(+0.01%)
Jan 06, 2006	68.21	68.25	68.20	68.25	588,919	+0.02(+0.02%)
Jan 05, 2006	68.22	68.29	68.22	68.23	323,070	-0.06(-0.09%)
Jan 04, 2006	68.20	68.29	68.19	68.29	406,780	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.